Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 755.0 | 756.0 | 750.0 | 751.0 | 58.6 Thousand |
| 28 Mar, 2024 | 759.0 | 759.0 | 751.0 | 753.0 | 95 Thousand |
| 27 Mar, 2024 | 756.0 | 764.0 | 753.0 | 764.0 | 170.3 Thousand |
| 26 Mar, 2024 | 758.0 | 759.0 | 753.0 | 754.0 | 92.1 Thousand |
| 25 Mar, 2024 | 762.0 | 764.0 | 759.0 | 759.0 | 82.8 Thousand |
| 22 Mar, 2024 | 761.0 | 763.0 | 758.0 | 759.0 | 63.4 Thousand |
| 21 Mar, 2024 | 758.0 | 762.0 | 756.0 | 758.0 | 46.8 Thousand |
| 19 Mar, 2024 | 757.0 | 760.0 | 755.0 | 756.0 | 33 Thousand |
| 18 Mar, 2024 | 761.0 | 762.0 | 756.0 | 757.0 | 30.5 Thousand |
| 15 Mar, 2024 | 761.0 | 761.0 | 757.0 | 758.0 | 20.9 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30