Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 725.0 | 727.0 | 721.0 | 723.0 | 20.4 Thousand |
| 25 Apr, 2024 | 725.0 | 728.0 | 721.0 | 724.0 | 16.4 Thousand |
| 24 Apr, 2024 | 723.0 | 727.0 | 723.0 | 725.0 | 20 Thousand |
| 23 Apr, 2024 | 719.0 | 724.0 | 719.0 | 723.0 | 22.6 Thousand |
| 22 Apr, 2024 | 714.0 | 721.0 | 714.0 | 719.0 | 35.7 Thousand |
| 19 Apr, 2024 | 730.0 | 730.0 | 711.0 | 711.0 | 78.3 Thousand |
| 18 Apr, 2024 | 724.0 | 732.0 | 721.0 | 730.0 | 31 Thousand |
| 17 Apr, 2024 | 731.0 | 731.0 | 723.0 | 728.0 | 37.7 Thousand |
| 16 Apr, 2024 | 740.0 | 740.0 | 730.0 | 730.0 | 22.6 Thousand |
| 15 Apr, 2024 | 739.0 | 744.0 | 739.0 | 743.0 | 17.9 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30