Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 733.0 | 738.0 | 725.0 | 728.0 | 15.2 Thousand |
| 14 May, 2024 | 723.0 | 738.0 | 723.0 | 731.0 | 29 Thousand |
| 13 May, 2024 | 735.0 | 735.0 | 719.0 | 722.0 | 60.8 Thousand |
| 10 May, 2024 | 747.0 | 750.0 | 742.0 | 745.0 | 42.2 Thousand |
| 09 May, 2024 | 747.0 | 748.0 | 744.0 | 746.0 | 23 Thousand |
| 08 May, 2024 | 744.0 | 745.0 | 740.0 | 743.0 | 23.3 Thousand |
| 07 May, 2024 | 744.0 | 744.0 | 739.0 | 743.0 | 17.3 Thousand |
| 02 May, 2024 | 734.0 | 739.0 | 733.0 | 739.0 | 9700.00 |
| 01 May, 2024 | 732.0 | 738.0 | 732.0 | 738.0 | 15 Thousand |
| 30 Apr, 2024 | 723.0 | 730.0 | 720.0 | 730.0 | 31.6 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30