Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 769.0 | 769.0 | 764.0 | 767.0 | 24.5 Thousand |
| 11 Jan, 2024 | 769.0 | 770.0 | 767.0 | 767.0 | 17 Thousand |
| 10 Jan, 2024 | 764.0 | 772.0 | 763.0 | 766.0 | 37.2 Thousand |
| 09 Jan, 2024 | 762.0 | 765.0 | 762.0 | 763.0 | 18 Thousand |
| 05 Jan, 2024 | 763.0 | 768.0 | 760.0 | 761.0 | 43.9 Thousand |
| 04 Jan, 2024 | 761.0 | 761.0 | 751.0 | 759.0 | 63.3 Thousand |
| 29 Dec, 2023 | 758.0 | 765.0 | 758.0 | 759.0 | 48 Thousand |
| 28 Dec, 2023 | 751.0 | 766.0 | 751.0 | 759.0 | 207.1 Thousand |
| 27 Dec, 2023 | 784.0 | 795.0 | 777.0 | 795.0 | 259.8 Thousand |
| 26 Dec, 2023 | 780.0 | 780.0 | 776.0 | 778.0 | 56.7 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30