Lib Work Co.,Ltd. (1431.T)
JPY 664.0
(0.45%)
JPY 664.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 668.0 | 678.0 | 668.0 | 674.0 | 19.7 Thousand |
| 07 Feb, 2025 | 670.0 | 673.0 | 668.0 | 673.0 | 6600.00 |
| 06 Feb, 2025 | 668.0 | 671.0 | 668.0 | 668.0 | 20.1 Thousand |
| 05 Feb, 2025 | 679.0 | 679.0 | 670.0 | 671.0 | 10 Thousand |
| 04 Feb, 2025 | 679.0 | 679.0 | 673.0 | 673.0 | 12.4 Thousand |
| 03 Feb, 2025 | 678.0 | 679.0 | 673.0 | 676.0 | 19.9 Thousand |
| 31 Jan, 2025 | 675.0 | 678.0 | 674.0 | 676.0 | 13.8 Thousand |
| 30 Jan, 2025 | 674.0 | 678.0 | 667.0 | 672.0 | 23.6 Thousand |
| 29 Jan, 2025 | 666.0 | 674.0 | 663.0 | 674.0 | 19.1 Thousand |
| 28 Jan, 2025 | 663.0 | 668.0 | 663.0 | 664.0 | 4500.00 |
MLS
7949
NAUKRI
8601
2153
0M30