Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 669.0 | 672.0 | 655.0 | 659.0 | 54.8 Thousand |
| 02 Apr, 2025 | 667.0 | 669.0 | 665.0 | 669.0 | 14.3 Thousand |
| 01 Apr, 2025 | 670.0 | 676.0 | 664.0 | 667.0 | 50.7 Thousand |
| 31 Mar, 2025 | 669.0 | 675.0 | 666.0 | 667.0 | 32.5 Thousand |
| 28 Mar, 2025 | 671.0 | 689.0 | 671.0 | 677.0 | 59.8 Thousand |
| 27 Mar, 2025 | 690.0 | 698.0 | 687.0 | 687.0 | 122.6 Thousand |
| 26 Mar, 2025 | 695.0 | 698.0 | 690.0 | 693.0 | 48.2 Thousand |
| 25 Mar, 2025 | 692.0 | 695.0 | 692.0 | 694.0 | 27.2 Thousand |
| 24 Mar, 2025 | 695.0 | 696.0 | 690.0 | 692.0 | 25.5 Thousand |
| 21 Mar, 2025 | 696.0 | 698.0 | 690.0 | 690.0 | 25.8 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30