Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 681.0 | 681.0 | 673.0 | 675.0 | 92 Thousand |
| 24 Jul, 2024 | 683.0 | 689.0 | 683.0 | 683.0 | 20.2 Thousand |
| 23 Jul, 2024 | 687.0 | 690.0 | 683.0 | 686.0 | 47.9 Thousand |
| 22 Jul, 2024 | 694.0 | 695.0 | 688.0 | 689.0 | 68.9 Thousand |
| 19 Jul, 2024 | 697.0 | 700.0 | 694.0 | 695.0 | 44.6 Thousand |
| 18 Jul, 2024 | 701.0 | 702.0 | 700.0 | 700.0 | 22.3 Thousand |
| 17 Jul, 2024 | 699.0 | 702.0 | 699.0 | 701.0 | 34.6 Thousand |
| 16 Jul, 2024 | 700.0 | 702.0 | 700.0 | 700.0 | 14 Thousand |
| 12 Jul, 2024 | 698.0 | 702.0 | 697.0 | 699.0 | 36 Thousand |
| 11 Jul, 2024 | 697.0 | 700.0 | 694.0 | 697.0 | 25.6 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30