Lib Work Co.,Ltd. (1431.T)

JPY 674.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 690.0 691.0 679.0 682.0 38.5 Thousand
01 Sep, 2024 690.0 691.0 679.0 682.0 38.5 Thousand
30 Aug, 2024 669.0 686.0 666.0 686.0 40.8 Thousand
29 Aug, 2024 656.0 670.0 656.0 663.0 38.5 Thousand
28 Aug, 2024 666.0 670.0 660.0 670.0 23.6 Thousand
27 Aug, 2024 660.0 670.0 660.0 670.0 23 Thousand
26 Aug, 2024 658.0 663.0 654.0 659.0 31.6 Thousand
25 Aug, 2024 658.0 663.0 654.0 659.0 31.6 Thousand
23 Aug, 2024 658.0 663.0 653.0 656.0 18.6 Thousand
22 Aug, 2024 666.0 697.0 652.0 659.0 91.3 Thousand