Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 660.0 | 673.0 | 660.0 | 665.0 | 40 Thousand |
| 15 Oct, 2024 | 654.0 | 664.0 | 650.0 | 663.0 | 55.1 Thousand |
| 11 Oct, 2024 | 651.0 | 651.0 | 647.0 | 650.0 | 10.7 Thousand |
| 10 Oct, 2024 | 653.0 | 653.0 | 649.0 | 649.0 | 18 Thousand |
| 09 Oct, 2024 | 653.0 | 654.0 | 647.0 | 649.0 | 22.6 Thousand |
| 08 Oct, 2024 | 646.0 | 653.0 | 644.0 | 651.0 | 39.5 Thousand |
| 07 Oct, 2024 | 651.0 | 655.0 | 640.0 | 649.0 | 41.9 Thousand |
| 04 Oct, 2024 | 654.0 | 661.0 | 646.0 | 646.0 | 33.6 Thousand |
| 03 Oct, 2024 | 640.0 | 654.0 | 639.0 | 653.0 | 57.6 Thousand |
| 02 Oct, 2024 | 650.0 | 650.0 | 632.0 | 632.0 | 84.1 Thousand |
MLS
7949
NAUKRI
8601
2153
0M30