Lib Work Co.,Ltd. (1431.T)

JPY 674.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 694.0 709.0 675.0 690.0 373 Thousand
26 Dec, 2024 715.0 748.0 714.0 748.0 325.4 Thousand
25 Dec, 2024 709.0 712.0 705.0 712.0 140.7 Thousand
24 Dec, 2024 706.0 711.0 706.0 710.0 60.6 Thousand
23 Dec, 2024 710.0 710.0 706.0 710.0 49.1 Thousand
20 Dec, 2024 706.0 711.0 706.0 710.0 26.7 Thousand
19 Dec, 2024 705.0 713.0 704.0 712.0 14.2 Thousand
18 Dec, 2024 709.0 710.0 705.0 705.0 16.9 Thousand
17 Dec, 2024 714.0 719.0 708.0 709.0 14.6 Thousand
16 Dec, 2024 721.0 722.0 713.0 714.0 20.8 Thousand