Lib Work Co.,Ltd. (1431.T)
JPY 674.0
(-0.3%)
JPY 674.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 675.0 | 678.0 | 674.0 | 676.0 | 13.8 Thousand |
| 30 Jan, 2025 | 674.0 | 678.0 | 667.0 | 672.0 | 23.6 Thousand |
| 29 Jan, 2025 | 666.0 | 674.0 | 663.0 | 674.0 | 19.1 Thousand |
| 28 Jan, 2025 | 663.0 | 668.0 | 663.0 | 664.0 | 4500.00 |
| 27 Jan, 2025 | 662.0 | 665.0 | 661.0 | 663.0 | 7500.00 |
| 24 Jan, 2025 | 661.0 | 665.0 | 660.0 | 660.0 | 15.3 Thousand |
| 23 Jan, 2025 | 664.0 | 664.0 | 661.0 | 661.0 | 5500.00 |
| 22 Jan, 2025 | 662.0 | 669.0 | 662.0 | 665.0 | 8400.00 |
| 21 Jan, 2025 | 664.0 | 668.0 | 662.0 | 662.0 | 5600.00 |
| 20 Jan, 2025 | 657.0 | 667.0 | 657.0 | 664.0 | 9900.00 |
MLS
7949
NAUKRI
8601
2153
0M30