Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 725.0 734.0 725.0 734.0 13.2 Thousand
01 Oct, 2024 727.0 737.0 719.0 723.0 24.1 Thousand
30 Sep, 2024 744.0 749.0 715.0 719.0 43.2 Thousand
27 Sep, 2024 711.0 715.0 711.0 715.0 8200.00
26 Sep, 2024 712.0 717.0 710.0 713.0 8200.00
25 Sep, 2024 710.0 712.0 707.0 712.0 4500.00
24 Sep, 2024 710.0 711.0 705.0 707.0 10.2 Thousand
20 Sep, 2024 707.0 710.0 704.0 710.0 4500.00
19 Sep, 2024 707.0 707.0 702.0 706.0 3900.00
18 Sep, 2024 705.0 708.0 700.0 701.0 2700.00