Sanyo Homes Corporation (1420.T)

JPY 660.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 663.0 665.0 656.0 660.0 9900.00
14 Apr, 2025 673.0 673.0 663.0 666.0 5500.00
11 Apr, 2025 662.0 664.0 658.0 663.0 8700.00
10 Apr, 2025 647.0 670.0 646.0 663.0 21.9 Thousand
09 Apr, 2025 646.0 646.0 635.0 637.0 17.4 Thousand
08 Apr, 2025 635.0 646.0 633.0 642.0 24.9 Thousand
07 Apr, 2025 642.0 642.0 600.0 605.0 52.8 Thousand
04 Apr, 2025 685.0 710.0 630.0 642.0 407.2 Thousand
03 Apr, 2025 686.0 687.0 683.0 685.0 18.8 Thousand
02 Apr, 2025 690.0 692.0 688.0 688.0 12.6 Thousand