Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 679.0 679.0 678.0 678.0 1100.00
02 Jun, 2025 678.0 678.0 678.0 678.0 1400.00
30 May, 2025 674.0 678.0 673.0 678.0 5400.00
29 May, 2025 680.0 682.0 674.0 675.0 10.5 Thousand
28 May, 2025 682.0 682.0 680.0 680.0 7100.00
27 May, 2025 682.0 685.0 682.0 682.0 5800.00
26 May, 2025 684.0 685.0 682.0 682.0 5500.00
23 May, 2025 684.0 690.0 683.0 684.0 5500.00
22 May, 2025 684.0 690.0 683.0 683.0 4700.00
21 May, 2025 696.0 699.0 683.0 683.0 25 Thousand