Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 720.0 722.0 711.0 711.0 13.5 Thousand
16 Jan, 2025 724.0 724.0 718.0 722.0 13.8 Thousand
15 Jan, 2025 738.0 738.0 728.0 728.0 6300.00
14 Jan, 2025 732.0 734.0 728.0 731.0 7200.00
10 Jan, 2025 729.0 732.0 728.0 732.0 5100.00
09 Jan, 2025 730.0 734.0 727.0 729.0 6100.00
08 Jan, 2025 731.0 734.0 730.0 730.0 7700.00
07 Jan, 2025 735.0 735.0 731.0 734.0 6800.00
06 Jan, 2025 735.0 737.0 731.0 732.0 7600.00
30 Dec, 2024 729.0 734.0 729.0 734.0 9000.00