Sanyo Homes Corporation (1420.T)

JPY 653.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 735.0 739.0 735.0 738.0 11.5 Thousand
17 Mar, 2025 735.0 739.0 735.0 735.0 20.1 Thousand
14 Mar, 2025 736.0 737.0 733.0 737.0 9500.00
13 Mar, 2025 738.0 739.0 736.0 736.0 13 Thousand
12 Mar, 2025 738.0 739.0 735.0 739.0 14 Thousand
11 Mar, 2025 738.0 740.0 731.0 740.0 14.2 Thousand
10 Mar, 2025 737.0 742.0 735.0 742.0 20.6 Thousand
07 Mar, 2025 738.0 739.0 735.0 736.0 10.7 Thousand
06 Mar, 2025 737.0 738.0 735.0 738.0 7700.00
05 Mar, 2025 732.0 736.0 731.0 733.0 8100.00