Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 680.0 680.0 677.0 678.0 2600.00
07 May, 2025 674.0 680.0 674.0 679.0 4400.00
02 May, 2025 680.0 681.0 674.0 674.0 11.3 Thousand
01 May, 2025 676.0 678.0 673.0 678.0 4900.00
30 Apr, 2025 676.0 677.0 675.0 675.0 2800.00
28 Apr, 2025 676.0 677.0 675.0 676.0 3600.00
25 Apr, 2025 675.0 675.0 669.0 675.0 6600.00
24 Apr, 2025 675.0 675.0 670.0 670.0 5300.00
23 Apr, 2025 670.0 673.0 668.0 671.0 6500.00
22 Apr, 2025 667.0 670.0 667.0 667.0 4900.00