Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 708.0 714.0 708.0 714.0 9800.00
30 Jan, 2025 719.0 719.0 700.0 700.0 83.3 Thousand
29 Jan, 2025 722.0 722.0 717.0 717.0 10.9 Thousand
28 Jan, 2025 723.0 724.0 720.0 720.0 8200.00
27 Jan, 2025 723.0 723.0 721.0 721.0 8600.00
24 Jan, 2025 720.0 723.0 718.0 719.0 7500.00
23 Jan, 2025 716.0 720.0 716.0 719.0 5200.00
22 Jan, 2025 715.0 720.0 715.0 718.0 6100.00
21 Jan, 2025 715.0 716.0 713.0 715.0 4800.00
20 Jan, 2025 716.0 727.0 712.0 712.0 11.8 Thousand