Sanyo Homes Corporation (1420.T)

JPY 670.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 725.0 726.0 724.0 724.0 3700.00
07 Dec, 2023 726.0 727.0 724.0 727.0 5500.00
06 Dec, 2023 723.0 729.0 723.0 726.0 3700.00
05 Dec, 2023 726.0 728.0 721.0 728.0 5100.00
04 Dec, 2023 727.0 727.0 724.0 725.0 6000.00
01 Dec, 2023 724.0 726.0 724.0 725.0 3700.00
30 Nov, 2023 724.0 725.0 722.0 724.0 3900.00
29 Nov, 2023 724.0 724.0 721.0 722.0 4300.00
28 Nov, 2023 723.0 723.0 720.0 720.0 5100.00
27 Nov, 2023 722.0 722.0 720.0 721.0 7200.00