Sanyo Homes Corporation (1420.T)

JPY 670.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 720.0 721.0 719.0 721.0 4700.00
22 Nov, 2023 719.0 720.0 717.0 720.0 6600.00
21 Nov, 2023 717.0 719.0 717.0 719.0 2800.00
20 Nov, 2023 719.0 719.0 716.0 717.0 3800.00
17 Nov, 2023 713.0 719.0 713.0 719.0 8100.00
16 Nov, 2023 718.0 720.0 713.0 713.0 10.6 Thousand
15 Nov, 2023 718.0 720.0 716.0 718.0 4400.00
14 Nov, 2023 718.0 720.0 718.0 718.0 7000.00
13 Nov, 2023 719.0 719.0 717.0 718.0 5300.00
10 Nov, 2023 716.0 719.0 716.0 719.0 8300.00