Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 729.0 729.0 727.0 729.0 6100.00
29 Sep, 2023 730.0 731.0 725.0 729.0 6000.00
28 Sep, 2023 730.0 732.0 725.0 727.0 16.6 Thousand
27 Sep, 2023 729.0 730.0 727.0 730.0 6300.00
26 Sep, 2023 726.0 729.0 726.0 727.0 4000.00
25 Sep, 2023 730.0 731.0 726.0 726.0 10.2 Thousand
22 Sep, 2023 728.0 730.0 727.0 727.0 6200.00
21 Sep, 2023 728.0 730.0 727.0 728.0 5100.00
20 Sep, 2023 730.0 730.0 726.0 728.0 6500.00
19 Sep, 2023 730.0 730.0 725.0 729.0 8400.00