Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 705.0 710.0 705.0 710.0 8200.00
30 Oct, 2023 717.0 719.0 704.0 704.0 52.3 Thousand
27 Oct, 2023 715.0 718.0 715.0 717.0 7100.00
26 Oct, 2023 720.0 720.0 716.0 716.0 4500.00
25 Oct, 2023 721.0 721.0 717.0 720.0 6300.00
24 Oct, 2023 717.0 719.0 712.0 717.0 11.4 Thousand
23 Oct, 2023 719.0 720.0 717.0 717.0 4100.00
20 Oct, 2023 722.0 722.0 717.0 717.0 3600.00
19 Oct, 2023 716.0 719.0 716.0 718.0 4200.00
18 Oct, 2023 717.0 721.0 717.0 718.0 4600.00