Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 759.0 767.0 758.0 760.0 8600.00
25 Jan, 2024 770.0 775.0 752.0 755.0 127.5 Thousand
24 Jan, 2024 750.0 753.0 744.0 752.0 18.2 Thousand
23 Jan, 2024 750.0 753.0 749.0 749.0 13.2 Thousand
22 Jan, 2024 750.0 752.0 746.0 752.0 11.6 Thousand
19 Jan, 2024 751.0 753.0 750.0 751.0 6500.00
18 Jan, 2024 751.0 752.0 748.0 751.0 5800.00
17 Jan, 2024 748.0 751.0 748.0 750.0 6600.00
16 Jan, 2024 751.0 751.0 747.0 748.0 6900.00
15 Jan, 2024 743.0 751.0 743.0 747.0 13.1 Thousand