Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 718.0 722.0 717.0 717.0 3000.00
16 Oct, 2023 720.0 723.0 716.0 717.0 8900.00
13 Oct, 2023 720.0 726.0 720.0 720.0 7700.00
12 Oct, 2023 720.0 724.0 720.0 721.0 3300.00
11 Oct, 2023 722.0 726.0 720.0 720.0 5500.00
10 Oct, 2023 722.0 725.0 721.0 723.0 15.1 Thousand
06 Oct, 2023 720.0 723.0 720.0 723.0 3600.00
05 Oct, 2023 717.0 724.0 717.0 717.0 6600.00
04 Oct, 2023 726.0 726.0 716.0 717.0 14.9 Thousand
03 Oct, 2023 729.0 729.0 726.0 726.0 9600.00