Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 718.0 720.0 716.0 718.0 4400.00
14 Nov, 2023 718.0 720.0 718.0 718.0 7000.00
13 Nov, 2023 719.0 719.0 717.0 718.0 5300.00
10 Nov, 2023 716.0 719.0 716.0 719.0 8300.00
09 Nov, 2023 717.0 719.0 714.0 716.0 6800.00
08 Nov, 2023 715.0 719.0 714.0 717.0 5700.00
07 Nov, 2023 712.0 716.0 711.0 715.0 10.3 Thousand
06 Nov, 2023 721.0 723.0 713.0 719.0 12.2 Thousand
02 Nov, 2023 718.0 718.0 712.0 712.0 6300.00
01 Nov, 2023 710.0 715.0 709.0 714.0 7300.00