Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 764.0 766.0 750.0 752.0 19.1 Thousand
08 Feb, 2024 765.0 768.0 763.0 763.0 6000.00
07 Feb, 2024 767.0 770.0 765.0 765.0 10.8 Thousand
06 Feb, 2024 761.0 771.0 761.0 768.0 21.5 Thousand
05 Feb, 2024 760.0 765.0 758.0 761.0 12 Thousand
02 Feb, 2024 761.0 763.0 754.0 754.0 12.8 Thousand
01 Feb, 2024 756.0 761.0 755.0 760.0 6200.00
31 Jan, 2024 752.0 759.0 752.0 753.0 20.6 Thousand
30 Jan, 2024 765.0 766.0 750.0 750.0 51.9 Thousand
29 Jan, 2024 760.0 766.0 753.0 766.0 20.8 Thousand