Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 765.0 768.0 764.0 768.0 9200.00
11 Mar, 2024 767.0 768.0 763.0 764.0 17.3 Thousand
08 Mar, 2024 768.0 769.0 765.0 766.0 11.8 Thousand
07 Mar, 2024 764.0 769.0 763.0 766.0 12.4 Thousand
06 Mar, 2024 762.0 766.0 761.0 764.0 13.6 Thousand
05 Mar, 2024 765.0 766.0 757.0 762.0 23.2 Thousand
04 Mar, 2024 770.0 770.0 765.0 766.0 18.1 Thousand
01 Mar, 2024 770.0 773.0 768.0 770.0 16.4 Thousand
29 Feb, 2024 768.0 771.0 765.0 771.0 12.3 Thousand
28 Feb, 2024 765.0 770.0 763.0 767.0 19.8 Thousand