Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 727.0 727.0 724.0 724.0 4100.00
13 Dec, 2023 728.0 729.0 727.0 727.0 2500.00
12 Dec, 2023 728.0 729.0 725.0 728.0 4000.00
11 Dec, 2023 725.0 728.0 725.0 728.0 7300.00
08 Dec, 2023 725.0 726.0 724.0 724.0 3700.00
07 Dec, 2023 726.0 727.0 724.0 727.0 5500.00
06 Dec, 2023 723.0 729.0 723.0 726.0 3700.00
05 Dec, 2023 726.0 728.0 721.0 728.0 5100.00
04 Dec, 2023 727.0 727.0 724.0 725.0 6000.00
01 Dec, 2023 724.0 726.0 724.0 725.0 3700.00