Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 748.0 751.0 748.0 750.0 6600.00
16 Jan, 2024 751.0 751.0 747.0 748.0 6900.00
15 Jan, 2024 743.0 751.0 743.0 747.0 13.1 Thousand
12 Jan, 2024 751.0 751.0 741.0 743.0 10.7 Thousand
11 Jan, 2024 751.0 752.0 748.0 748.0 10.9 Thousand
10 Jan, 2024 758.0 758.0 746.0 751.0 25.6 Thousand
09 Jan, 2024 759.0 760.0 757.0 758.0 13.6 Thousand
05 Jan, 2024 753.0 756.0 750.0 755.0 14 Thousand
04 Jan, 2024 769.0 769.0 745.0 753.0 32.6 Thousand
29 Dec, 2023 735.0 739.0 731.0 739.0 12.9 Thousand