Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 740.0 740.0 734.0 734.0 2600.00
05 Jun, 2024 736.0 740.0 734.0 740.0 4900.00
04 Jun, 2024 736.0 737.0 733.0 736.0 3200.00
03 Jun, 2024 732.0 738.0 732.0 735.0 11.1 Thousand
31 May, 2024 734.0 734.0 727.0 732.0 9700.00
30 May, 2024 726.0 730.0 725.0 727.0 6000.00
29 May, 2024 731.0 733.0 727.0 727.0 6800.00
28 May, 2024 736.0 736.0 730.0 733.0 5300.00
27 May, 2024 737.0 737.0 730.0 730.0 4800.00
24 May, 2024 733.0 737.0 730.0 732.0 4100.00