Sanyo Homes Corporation (1420.T)
JPY 675.0
(0.75%)
JPY 675.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 735.0 | 736.0 | 733.0 | 735.0 | 11.2 Thousand |
| 09 Apr, 2024 | 735.0 | 735.0 | 731.0 | 733.0 | 7600.00 |
| 08 Apr, 2024 | 728.0 | 734.0 | 728.0 | 731.0 | 13.1 Thousand |
| 05 Apr, 2024 | 729.0 | 730.0 | 725.0 | 727.0 | 9700.00 |
| 04 Apr, 2024 | 726.0 | 730.0 | 726.0 | 730.0 | 8300.00 |
| 03 Apr, 2024 | 732.0 | 733.0 | 725.0 | 726.0 | 25.9 Thousand |
| 02 Apr, 2024 | 741.0 | 743.0 | 732.0 | 732.0 | 26.6 Thousand |
| 01 Apr, 2024 | 750.0 | 754.0 | 740.0 | 740.0 | 36 Thousand |
| 29 Mar, 2024 | 744.0 | 748.0 | 741.0 | 745.0 | 25.3 Thousand |
| 28 Mar, 2024 | 737.0 | 750.0 | 737.0 | 743.0 | 101.4 Thousand |
002759
RLF
000006
000718
300824
CPCPF