Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 755.0 756.0 751.0 751.0 8200.00
14 Feb, 2024 757.0 758.0 752.0 755.0 6500.00
13 Feb, 2024 757.0 759.0 752.0 755.0 18.6 Thousand
09 Feb, 2024 764.0 766.0 750.0 752.0 19.1 Thousand
08 Feb, 2024 765.0 768.0 763.0 763.0 6000.00
07 Feb, 2024 767.0 770.0 765.0 765.0 10.8 Thousand
06 Feb, 2024 761.0 771.0 761.0 768.0 21.5 Thousand
05 Feb, 2024 760.0 765.0 758.0 761.0 12 Thousand
02 Feb, 2024 761.0 763.0 754.0 754.0 12.8 Thousand
01 Feb, 2024 756.0 761.0 755.0 760.0 6200.00