Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 739.0 743.0 734.0 740.0 11.1 Thousand
10 May, 2024 735.0 735.0 730.0 730.0 5800.00
09 May, 2024 732.0 734.0 731.0 734.0 2600.00
08 May, 2024 735.0 735.0 729.0 733.0 8600.00
07 May, 2024 735.0 737.0 729.0 735.0 10.3 Thousand
02 May, 2024 728.0 732.0 728.0 729.0 6600.00
01 May, 2024 723.0 730.0 723.0 728.0 5700.00
30 Apr, 2024 720.0 726.0 719.0 720.0 17.4 Thousand
26 Apr, 2024 732.0 733.0 716.0 716.0 34.2 Thousand
25 Apr, 2024 740.0 740.0 734.0 735.0 6100.00