Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 745.0 745.0 741.0 743.0 5400.00
04 Jul, 2024 742.0 744.0 742.0 744.0 4700.00
03 Jul, 2024 745.0 745.0 741.0 741.0 6600.00
02 Jul, 2024 740.0 745.0 740.0 742.0 5200.00
01 Jul, 2024 737.0 740.0 737.0 740.0 6600.00
28 Jun, 2024 738.0 740.0 737.0 737.0 5400.00
27 Jun, 2024 738.0 739.0 735.0 735.0 5200.00
26 Jun, 2024 737.0 739.0 735.0 737.0 6500.00
25 Jun, 2024 737.0 737.0 731.0 735.0 13.8 Thousand
24 Jun, 2024 728.0 734.0 726.0 734.0 23 Thousand