Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 731.0 736.0 731.0 734.0 7600.00
19 Jul, 2024 738.0 738.0 731.0 733.0 7800.00
18 Jul, 2024 736.0 739.0 735.0 735.0 5500.00
17 Jul, 2024 736.0 737.0 732.0 735.0 5800.00
16 Jul, 2024 733.0 735.0 732.0 732.0 4800.00
12 Jul, 2024 730.0 734.0 730.0 731.0 9100.00
11 Jul, 2024 733.0 734.0 731.0 731.0 9700.00
10 Jul, 2024 737.0 739.0 733.0 735.0 10.9 Thousand
09 Jul, 2024 747.0 747.0 736.0 738.0 15.4 Thousand
08 Jul, 2024 748.0 748.0 740.0 743.0 10.6 Thousand