Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 737.0 737.0 730.0 730.0 4800.00
24 May, 2024 733.0 737.0 730.0 732.0 4100.00
23 May, 2024 735.0 735.0 730.0 733.0 4300.00
22 May, 2024 734.0 739.0 733.0 735.0 5700.00
21 May, 2024 735.0 738.0 734.0 737.0 7800.00
20 May, 2024 730.0 735.0 730.0 735.0 5900.00
17 May, 2024 728.0 733.0 728.0 729.0 2900.00
16 May, 2024 735.0 735.0 725.0 727.0 12.9 Thousand
15 May, 2024 740.0 741.0 734.0 735.0 4500.00
14 May, 2024 736.0 740.0 736.0 738.0 2200.00