Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 770.0 773.0 768.0 770.0 16.4 Thousand
29 Feb, 2024 768.0 771.0 765.0 771.0 12.3 Thousand
28 Feb, 2024 765.0 770.0 763.0 767.0 19.8 Thousand
27 Feb, 2024 765.0 768.0 763.0 765.0 17.1 Thousand
26 Feb, 2024 765.0 766.0 761.0 764.0 11.2 Thousand
22 Feb, 2024 766.0 766.0 760.0 763.0 9700.00
21 Feb, 2024 760.0 763.0 756.0 758.0 6100.00
20 Feb, 2024 762.0 766.0 760.0 760.0 8900.00
19 Feb, 2024 759.0 761.0 757.0 761.0 8400.00
16 Feb, 2024 751.0 757.0 751.0 757.0 7200.00