Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 750.0 754.0 740.0 740.0 36 Thousand
29 Mar, 2024 744.0 748.0 741.0 745.0 25.3 Thousand
28 Mar, 2024 737.0 750.0 737.0 743.0 101.4 Thousand
27 Mar, 2024 796.0 798.0 792.0 795.0 189 Thousand
26 Mar, 2024 795.0 802.0 795.0 796.0 56 Thousand
25 Mar, 2024 795.0 798.0 793.0 796.0 54.2 Thousand
22 Mar, 2024 797.0 798.0 791.0 795.0 40.3 Thousand
21 Mar, 2024 790.0 798.0 789.0 797.0 40 Thousand
19 Mar, 2024 778.0 786.0 777.0 783.0 24.2 Thousand
18 Mar, 2024 774.0 777.0 770.0 777.0 39 Thousand