Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 712.0 715.0 709.0 713.0 3000.00
16 Aug, 2024 710.0 716.0 710.0 712.0 5400.00
15 Aug, 2024 711.0 711.0 709.0 710.0 2400.00
14 Aug, 2024 708.0 711.0 707.0 711.0 2900.00
13 Aug, 2024 702.0 709.0 701.0 705.0 5500.00
12 Aug, 2024 702.0 709.0 701.0 705.0 5500.00
09 Aug, 2024 701.0 707.0 698.0 705.0 10.7 Thousand
08 Aug, 2024 700.0 708.0 700.0 708.0 3500.00
07 Aug, 2024 697.0 706.0 681.0 699.0 12.7 Thousand
06 Aug, 2024 658.0 695.0 658.0 690.0 27 Thousand