Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 720.0 726.0 719.0 720.0 17.4 Thousand
26 Apr, 2024 732.0 733.0 716.0 716.0 34.2 Thousand
25 Apr, 2024 740.0 740.0 734.0 735.0 6100.00
24 Apr, 2024 740.0 740.0 736.0 737.0 6000.00
23 Apr, 2024 736.0 740.0 735.0 739.0 11.8 Thousand
22 Apr, 2024 734.0 736.0 728.0 736.0 19.1 Thousand
19 Apr, 2024 722.0 722.0 714.0 715.0 12.8 Thousand
18 Apr, 2024 718.0 724.0 718.0 722.0 8000.00
17 Apr, 2024 723.0 726.0 718.0 718.0 20.4 Thousand
16 Apr, 2024 730.0 731.0 723.0 723.0 12.9 Thousand