Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 733.0 739.0 733.0 739.0 4700.00
22 Jul, 2024 731.0 736.0 731.0 734.0 7600.00
19 Jul, 2024 738.0 738.0 731.0 733.0 7800.00
18 Jul, 2024 736.0 739.0 735.0 735.0 5500.00
17 Jul, 2024 736.0 737.0 732.0 735.0 5800.00
16 Jul, 2024 733.0 735.0 732.0 732.0 4800.00
12 Jul, 2024 730.0 734.0 730.0 731.0 9100.00
11 Jul, 2024 733.0 734.0 731.0 731.0 9700.00
10 Jul, 2024 737.0 739.0 733.0 735.0 10.9 Thousand
09 Jul, 2024 747.0 747.0 736.0 738.0 15.4 Thousand