Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 748.0 748.0 740.0 743.0 10.6 Thousand
05 Jul, 2024 745.0 745.0 741.0 743.0 5400.00
04 Jul, 2024 742.0 744.0 742.0 744.0 4700.00
03 Jul, 2024 745.0 745.0 741.0 741.0 6600.00
02 Jul, 2024 740.0 745.0 740.0 742.0 5200.00
01 Jul, 2024 737.0 740.0 737.0 740.0 6600.00
28 Jun, 2024 738.0 740.0 737.0 737.0 5400.00
27 Jun, 2024 738.0 739.0 735.0 735.0 5200.00
26 Jun, 2024 737.0 739.0 735.0 737.0 6500.00
25 Jun, 2024 737.0 737.0 731.0 735.0 13.8 Thousand