Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 733.0 734.0 730.0 730.0 8800.00
12 Apr, 2024 739.0 739.0 733.0 733.0 10.9 Thousand
11 Apr, 2024 735.0 738.0 730.0 738.0 13.6 Thousand
10 Apr, 2024 735.0 736.0 733.0 735.0 11.2 Thousand
09 Apr, 2024 735.0 735.0 731.0 733.0 7600.00
08 Apr, 2024 728.0 734.0 728.0 731.0 13.1 Thousand
05 Apr, 2024 729.0 730.0 725.0 727.0 9700.00
04 Apr, 2024 726.0 730.0 726.0 730.0 8300.00
03 Apr, 2024 732.0 733.0 725.0 726.0 25.9 Thousand
02 Apr, 2024 741.0 743.0 732.0 732.0 26.6 Thousand