Sanyo Homes Corporation (1420.T)
JPY 674.0
(-0.59%)
JPY 674.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 703.0 | 706.0 | 668.0 | 668.0 | 39.9 Thousand |
| 02 Aug, 2024 | 721.0 | 721.0 | 712.0 | 712.0 | 25.9 Thousand |
| 01 Aug, 2024 | 731.0 | 731.0 | 724.0 | 724.0 | 6700.00 |
| 31 Jul, 2024 | 725.0 | 731.0 | 725.0 | 727.0 | 9500.00 |
| 30 Jul, 2024 | 735.0 | 737.0 | 723.0 | 723.0 | 37.7 Thousand |
| 29 Jul, 2024 | 736.0 | 737.0 | 733.0 | 737.0 | 4300.00 |
| 26 Jul, 2024 | 735.0 | 736.0 | 734.0 | 736.0 | 4400.00 |
| 25 Jul, 2024 | 732.0 | 738.0 | 732.0 | 734.0 | 7200.00 |
| 24 Jul, 2024 | 739.0 | 740.0 | 735.0 | 738.0 | 4800.00 |
| 23 Jul, 2024 | 733.0 | 739.0 | 733.0 | 739.0 | 4700.00 |
002759
RLF
000006
000718
300824
CPCPF