Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 740.0 740.0 734.0 735.0 5300.00
07 Jun, 2024 730.0 738.0 730.0 733.0 7200.00
06 Jun, 2024 740.0 740.0 734.0 734.0 2600.00
05 Jun, 2024 736.0 740.0 734.0 740.0 4900.00
04 Jun, 2024 736.0 737.0 733.0 736.0 3200.00
03 Jun, 2024 732.0 738.0 732.0 735.0 11.1 Thousand
31 May, 2024 734.0 734.0 727.0 732.0 9700.00
30 May, 2024 726.0 730.0 725.0 727.0 6000.00
29 May, 2024 731.0 733.0 727.0 727.0 6800.00
28 May, 2024 736.0 736.0 730.0 733.0 5300.00