Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 658.0 695.0 658.0 690.0 27 Thousand
05 Aug, 2024 703.0 706.0 668.0 668.0 39.9 Thousand
02 Aug, 2024 721.0 721.0 712.0 712.0 25.9 Thousand
01 Aug, 2024 731.0 731.0 724.0 724.0 6700.00
31 Jul, 2024 725.0 731.0 725.0 727.0 9500.00
30 Jul, 2024 735.0 737.0 723.0 723.0 37.7 Thousand
29 Jul, 2024 736.0 737.0 733.0 737.0 4300.00
26 Jul, 2024 735.0 736.0 734.0 736.0 4400.00
25 Jul, 2024 732.0 738.0 732.0 734.0 7200.00
24 Jul, 2024 739.0 740.0 735.0 738.0 4800.00