Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 735.0 735.0 725.0 727.0 12.9 Thousand
15 May, 2024 740.0 741.0 734.0 735.0 4500.00
14 May, 2024 736.0 740.0 736.0 738.0 2200.00
13 May, 2024 739.0 743.0 734.0 740.0 11.1 Thousand
10 May, 2024 735.0 735.0 730.0 730.0 5800.00
09 May, 2024 732.0 734.0 731.0 734.0 2600.00
08 May, 2024 735.0 735.0 729.0 733.0 8600.00
07 May, 2024 735.0 737.0 729.0 735.0 10.3 Thousand
02 May, 2024 728.0 732.0 728.0 729.0 6600.00
01 May, 2024 723.0 730.0 723.0 728.0 5700.00