Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 722.0 724.0 720.0 723.0 1900.00
29 Aug, 2024 721.0 724.0 721.0 722.0 2800.00
28 Aug, 2024 721.0 722.0 720.0 721.0 2300.00
27 Aug, 2024 720.0 724.0 720.0 722.0 3800.00
26 Aug, 2024 720.0 722.0 718.0 722.0 5000.00
25 Aug, 2024 720.0 722.0 718.0 722.0 5000.00
23 Aug, 2024 716.0 720.0 716.0 720.0 3500.00
22 Aug, 2024 717.0 717.0 715.0 717.0 2600.00
21 Aug, 2024 717.0 718.0 716.0 717.0 2300.00
20 Aug, 2024 713.0 718.0 710.0 718.0 2500.00