Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 747.0 761.0 739.0 753.0 22.4 Thousand
12 Jun, 2024 746.0 751.0 731.0 747.0 24.5 Thousand
11 Jun, 2024 735.0 748.0 733.0 746.0 20.8 Thousand
10 Jun, 2024 740.0 740.0 734.0 735.0 5300.00
07 Jun, 2024 730.0 738.0 730.0 733.0 7200.00
06 Jun, 2024 740.0 740.0 734.0 734.0 2600.00
05 Jun, 2024 736.0 740.0 734.0 740.0 4900.00
04 Jun, 2024 736.0 737.0 733.0 736.0 3200.00
03 Jun, 2024 732.0 738.0 732.0 735.0 11.1 Thousand
31 May, 2024 734.0 734.0 727.0 732.0 9700.00