Sanyo Homes Corporation (1420.T)

JPY 671.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 726.0 729.0 726.0 727.0 4000.00
25 Sep, 2023 730.0 731.0 726.0 726.0 10.2 Thousand
22 Sep, 2023 728.0 730.0 727.0 727.0 6200.00
21 Sep, 2023 728.0 730.0 727.0 728.0 5100.00
20 Sep, 2023 730.0 730.0 726.0 728.0 6500.00
19 Sep, 2023 730.0 730.0 725.0 729.0 8400.00
15 Sep, 2023 729.0 730.0 728.0 730.0 6600.00
14 Sep, 2023 724.0 730.0 721.0 728.0 13.2 Thousand