Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 719.0 719.0 716.0 717.0 3800.00
17 Nov, 2023 713.0 719.0 713.0 719.0 8100.00
16 Nov, 2023 718.0 720.0 713.0 713.0 10.6 Thousand
15 Nov, 2023 718.0 720.0 716.0 718.0 4400.00
14 Nov, 2023 718.0 720.0 718.0 718.0 7000.00
13 Nov, 2023 719.0 719.0 717.0 718.0 5300.00
10 Nov, 2023 716.0 719.0 716.0 719.0 8300.00
09 Nov, 2023 717.0 719.0 714.0 716.0 6800.00
08 Nov, 2023 715.0 719.0 714.0 717.0 5700.00
07 Nov, 2023 712.0 716.0 711.0 715.0 10.3 Thousand