Sanyo Homes Corporation (1420.T)

JPY 671.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 722.0 726.0 720.0 720.0 5500.00
10 Oct, 2023 722.0 725.0 721.0 723.0 15.1 Thousand
06 Oct, 2023 720.0 723.0 720.0 723.0 3600.00
05 Oct, 2023 717.0 724.0 717.0 717.0 6600.00
04 Oct, 2023 726.0 726.0 716.0 717.0 14.9 Thousand
03 Oct, 2023 729.0 729.0 726.0 726.0 9600.00
02 Oct, 2023 729.0 729.0 727.0 729.0 6100.00
29 Sep, 2023 730.0 731.0 725.0 729.0 6000.00
28 Sep, 2023 730.0 732.0 725.0 727.0 16.6 Thousand
27 Sep, 2023 729.0 730.0 727.0 730.0 6300.00