Sanyo Homes Corporation (1420.T)

JPY 670.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 717.0 719.0 714.0 716.0 6800.00
08 Nov, 2023 715.0 719.0 714.0 717.0 5700.00
07 Nov, 2023 712.0 716.0 711.0 715.0 10.3 Thousand
06 Nov, 2023 721.0 723.0 713.0 719.0 12.2 Thousand
02 Nov, 2023 718.0 718.0 712.0 712.0 6300.00
01 Nov, 2023 710.0 715.0 709.0 714.0 7300.00
31 Oct, 2023 705.0 710.0 705.0 710.0 8200.00
30 Oct, 2023 717.0 719.0 704.0 704.0 52.3 Thousand
27 Oct, 2023 715.0 718.0 715.0 717.0 7100.00
26 Oct, 2023 720.0 720.0 716.0 716.0 4500.00