Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 733.0 734.0 731.0 731.0 9700.00
10 Jul, 2024 737.0 739.0 733.0 735.0 10.9 Thousand
09 Jul, 2024 747.0 747.0 736.0 738.0 15.4 Thousand
08 Jul, 2024 748.0 748.0 740.0 743.0 10.6 Thousand
05 Jul, 2024 745.0 745.0 741.0 743.0 5400.00
04 Jul, 2024 742.0 744.0 742.0 744.0 4700.00
03 Jul, 2024 745.0 745.0 741.0 741.0 6600.00
02 Jul, 2024 740.0 745.0 740.0 742.0 5200.00
01 Jul, 2024 737.0 740.0 737.0 740.0 6600.00
28 Jun, 2024 738.0 740.0 737.0 737.0 5400.00