Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 711.0 715.0 711.0 715.0 8200.00
26 Sep, 2024 712.0 717.0 710.0 713.0 8200.00
25 Sep, 2024 710.0 712.0 707.0 712.0 4500.00
24 Sep, 2024 710.0 711.0 705.0 707.0 10.2 Thousand
20 Sep, 2024 707.0 710.0 704.0 710.0 4500.00
19 Sep, 2024 707.0 707.0 702.0 706.0 3900.00
18 Sep, 2024 705.0 708.0 700.0 701.0 2700.00
17 Sep, 2024 699.0 705.0 698.0 705.0 4900.00
13 Sep, 2024 701.0 702.0 699.0 699.0 2900.00
12 Sep, 2024 698.0 704.0 698.0 702.0 5000.00