Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 735.0 736.0 734.0 736.0 4400.00
25 Jul, 2024 732.0 738.0 732.0 734.0 7200.00
24 Jul, 2024 739.0 740.0 735.0 738.0 4800.00
23 Jul, 2024 733.0 739.0 733.0 739.0 4700.00
22 Jul, 2024 731.0 736.0 731.0 734.0 7600.00
19 Jul, 2024 738.0 738.0 731.0 733.0 7800.00
18 Jul, 2024 736.0 739.0 735.0 735.0 5500.00
17 Jul, 2024 736.0 737.0 732.0 735.0 5800.00
16 Jul, 2024 733.0 735.0 732.0 732.0 4800.00
12 Jul, 2024 730.0 734.0 730.0 731.0 9100.00