Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 714.0 714.0 709.0 709.0 3500.00
04 Dec, 2024 714.0 714.0 709.0 711.0 6200.00
03 Dec, 2024 710.0 713.0 708.0 712.0 11.4 Thousand
02 Dec, 2024 712.0 712.0 705.0 710.0 8300.00
29 Nov, 2024 708.0 710.0 704.0 705.0 8500.00
28 Nov, 2024 706.0 712.0 706.0 708.0 5400.00
27 Nov, 2024 721.0 721.0 705.0 706.0 12 Thousand
26 Nov, 2024 722.0 722.0 713.0 713.0 5700.00
25 Nov, 2024 717.0 722.0 714.0 722.0 12.7 Thousand
22 Nov, 2024 713.0 715.0 711.0 713.0 4300.00