Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 712.0 716.0 712.0 713.0 5200.00
10 Oct, 2024 717.0 717.0 712.0 712.0 7500.00
09 Oct, 2024 719.0 723.0 715.0 715.0 9300.00
08 Oct, 2024 722.0 722.0 715.0 717.0 8800.00
07 Oct, 2024 725.0 725.0 716.0 718.0 9900.00
04 Oct, 2024 725.0 728.0 721.0 724.0 8200.00
03 Oct, 2024 737.0 737.0 725.0 725.0 8100.00
02 Oct, 2024 725.0 734.0 725.0 734.0 13.2 Thousand
01 Oct, 2024 727.0 737.0 719.0 723.0 24.1 Thousand
30 Sep, 2024 744.0 749.0 715.0 719.0 43.2 Thousand