Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 717.0 717.0 715.0 717.0 3500.00
21 Aug, 2024 717.0 718.0 716.0 717.0 2600.00
20 Aug, 2024 713.0 718.0 710.0 718.0 2500.00
19 Aug, 2024 712.0 715.0 709.0 713.0 3000.00
18 Aug, 2024 712.0 715.0 709.0 713.0 3000.00
16 Aug, 2024 710.0 716.0 710.0 712.0 5400.00
15 Aug, 2024 711.0 711.0 709.0 710.0 5400.00
14 Aug, 2024 708.0 711.0 707.0 711.0 2900.00
13 Aug, 2024 702.0 709.0 701.0 705.0 5500.00
12 Aug, 2024 702.0 709.0 701.0 705.0 5500.00