Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 699.0 705.0 698.0 705.0 4900.00
13 Sep, 2024 701.0 702.0 699.0 699.0 2900.00
12 Sep, 2024 698.0 704.0 698.0 702.0 5000.00
11 Sep, 2024 702.0 702.0 697.0 697.0 5000.00
10 Sep, 2024 700.0 702.0 696.0 702.0 10.6 Thousand
09 Sep, 2024 703.0 703.0 696.0 701.0 17.8 Thousand
08 Sep, 2024 703.0 703.0 696.0 701.0 17.8 Thousand
06 Sep, 2024 712.0 714.0 706.0 706.0 5600.00
05 Sep, 2024 713.0 716.0 711.0 711.0 5600.00
04 Sep, 2024 720.0 721.0 712.0 712.0 10.1 Thousand