Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 722.0 735.0 704.0 706.0 55.3 Thousand
04 Feb, 2025 720.0 723.0 716.0 722.0 14.1 Thousand
03 Feb, 2025 716.0 718.0 715.0 718.0 5300.00
31 Jan, 2025 708.0 714.0 708.0 714.0 12 Thousand
30 Jan, 2025 719.0 719.0 700.0 700.0 83.3 Thousand
29 Jan, 2025 722.0 722.0 717.0 717.0 10.9 Thousand
28 Jan, 2025 723.0 724.0 720.0 720.0 8200.00
27 Jan, 2025 723.0 723.0 721.0 721.0 8600.00
24 Jan, 2025 720.0 723.0 718.0 719.0 7500.00
23 Jan, 2025 716.0 720.0 716.0 719.0 5200.00