Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 712.0 713.0 709.0 712.0 5900.00
09 Dec, 2024 711.0 714.0 710.0 714.0 3800.00
06 Dec, 2024 710.0 711.0 708.0 711.0 3300.00
05 Dec, 2024 714.0 714.0 709.0 709.0 3500.00
04 Dec, 2024 714.0 714.0 709.0 711.0 6200.00
03 Dec, 2024 710.0 713.0 708.0 712.0 11.4 Thousand
02 Dec, 2024 712.0 712.0 705.0 710.0 8300.00
29 Nov, 2024 708.0 710.0 704.0 705.0 8500.00
28 Nov, 2024 706.0 712.0 706.0 708.0 5400.00
27 Nov, 2024 721.0 721.0 705.0 706.0 12 Thousand