Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 732.0 734.0 728.0 731.0 7200.00
10 Jan, 2025 729.0 732.0 728.0 732.0 5100.00
09 Jan, 2025 730.0 734.0 727.0 729.0 6100.00
08 Jan, 2025 731.0 734.0 730.0 730.0 7700.00
07 Jan, 2025 735.0 735.0 731.0 734.0 6800.00
06 Jan, 2025 735.0 737.0 731.0 732.0 7600.00
30 Dec, 2024 729.0 734.0 729.0 734.0 9000.00
27 Dec, 2024 728.0 730.0 725.0 728.0 11.7 Thousand
26 Dec, 2024 725.0 725.0 722.0 723.0 7600.00
25 Dec, 2024 724.0 724.0 722.0 722.0 7400.00