Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 732.0 736.0 731.0 733.0 8100.00
04 Mar, 2025 734.0 736.0 731.0 731.0 7800.00
03 Mar, 2025 734.0 735.0 730.0 735.0 14 Thousand
28 Feb, 2025 730.0 733.0 726.0 730.0 10.2 Thousand
27 Feb, 2025 732.0 733.0 724.0 733.0 10.8 Thousand
26 Feb, 2025 727.0 732.0 725.0 732.0 6600.00
25 Feb, 2025 727.0 730.0 726.0 729.0 7100.00
21 Feb, 2025 726.0 729.0 726.0 729.0 3800.00
20 Feb, 2025 730.0 730.0 725.0 726.0 4800.00
19 Feb, 2025 729.0 730.0 726.0 730.0 4700.00