Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 717.0 717.0 712.0 712.0 3400.00
16 Oct, 2024 711.0 717.0 711.0 717.0 8400.00
15 Oct, 2024 715.0 715.0 713.0 713.0 4500.00
11 Oct, 2024 712.0 716.0 712.0 713.0 5200.00
10 Oct, 2024 717.0 717.0 712.0 712.0 7500.00
09 Oct, 2024 719.0 723.0 715.0 715.0 9300.00
08 Oct, 2024 722.0 722.0 715.0 717.0 8800.00
07 Oct, 2024 725.0 725.0 716.0 718.0 9900.00
04 Oct, 2024 725.0 728.0 721.0 724.0 8200.00
03 Oct, 2024 737.0 737.0 725.0 725.0 8100.00