Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 728.0 728.0 725.0 728.0 5300.00
10 Feb, 2025 728.0 728.0 721.0 728.0 8800.00
07 Feb, 2025 715.0 728.0 715.0 728.0 8600.00
06 Feb, 2025 710.0 720.0 710.0 717.0 10.1 Thousand
05 Feb, 2025 722.0 735.0 704.0 706.0 55.3 Thousand
04 Feb, 2025 720.0 723.0 716.0 722.0 14.1 Thousand
03 Feb, 2025 716.0 718.0 715.0 718.0 5300.00
31 Jan, 2025 708.0 714.0 708.0 714.0 12 Thousand
30 Jan, 2025 719.0 719.0 700.0 700.0 83.3 Thousand
29 Jan, 2025 722.0 722.0 717.0 717.0 10.9 Thousand