Sanyo Homes Corporation (1420.T)
JPY 674.0
(-0.59%)
JPY 674.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 685.0 | 710.0 | 630.0 | 642.0 | 407.2 Thousand |
| 03 Apr, 2025 | 686.0 | 687.0 | 683.0 | 685.0 | 18.8 Thousand |
| 02 Apr, 2025 | 690.0 | 692.0 | 688.0 | 688.0 | 12.6 Thousand |
| 01 Apr, 2025 | 695.0 | 696.0 | 690.0 | 690.0 | 16.1 Thousand |
| 31 Mar, 2025 | 699.0 | 699.0 | 692.0 | 695.0 | 18.5 Thousand |
| 28 Mar, 2025 | 680.0 | 699.0 | 679.0 | 696.0 | 85.6 Thousand |
| 27 Mar, 2025 | 731.0 | 735.0 | 730.0 | 731.0 | 150.9 Thousand |
| 26 Mar, 2025 | 734.0 | 734.0 | 731.0 | 734.0 | 40.5 Thousand |
| 25 Mar, 2025 | 735.0 | 735.0 | 731.0 | 733.0 | 36.8 Thousand |
| 24 Mar, 2025 | 733.0 | 735.0 | 732.0 | 735.0 | 36.6 Thousand |
002759
RLF
000006
000718
300824
CPCPF