Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 706.0 709.0 706.0 708.0 2300.00
14 Nov, 2024 705.0 709.0 705.0 706.0 2500.00
13 Nov, 2024 706.0 710.0 705.0 705.0 5200.00
12 Nov, 2024 707.0 709.0 707.0 707.0 2200.00
11 Nov, 2024 704.0 708.0 704.0 707.0 5200.00
08 Nov, 2024 703.0 705.0 702.0 703.0 2600.00
07 Nov, 2024 707.0 707.0 703.0 703.0 9200.00
06 Nov, 2024 703.0 709.0 703.0 706.0 9500.00
05 Nov, 2024 708.0 708.0 702.0 702.0 7200.00
01 Nov, 2024 695.0 703.0 694.0 702.0 6500.00