Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 723.0 724.0 720.0 720.0 8200.00
27 Jan, 2025 723.0 723.0 721.0 721.0 8600.00
24 Jan, 2025 720.0 723.0 718.0 719.0 7500.00
23 Jan, 2025 716.0 720.0 716.0 719.0 5200.00
22 Jan, 2025 715.0 720.0 715.0 718.0 6100.00
21 Jan, 2025 715.0 716.0 713.0 715.0 4800.00
20 Jan, 2025 716.0 727.0 712.0 712.0 11.8 Thousand
17 Jan, 2025 720.0 722.0 711.0 711.0 13.5 Thousand
16 Jan, 2025 724.0 724.0 718.0 722.0 13.8 Thousand
15 Jan, 2025 738.0 738.0 728.0 728.0 6300.00