Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 690.0 700.0 686.0 698.0 20.2 Thousand
30 Oct, 2024 698.0 703.0 691.0 691.0 56.1 Thousand
29 Oct, 2024 701.0 704.0 701.0 704.0 4900.00
28 Oct, 2024 700.0 704.0 700.0 701.0 8900.00
25 Oct, 2024 710.0 710.0 700.0 702.0 10.8 Thousand
24 Oct, 2024 708.0 713.0 706.0 706.0 12.9 Thousand
23 Oct, 2024 710.0 712.0 708.0 708.0 5500.00
22 Oct, 2024 713.0 714.0 711.0 711.0 2700.00
21 Oct, 2024 711.0 713.0 710.0 713.0 4600.00
18 Oct, 2024 712.0 713.0 710.0 710.0 10.6 Thousand