Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 708.0 710.0 704.0 705.0 8500.00
28 Nov, 2024 706.0 712.0 706.0 708.0 5400.00
27 Nov, 2024 721.0 721.0 705.0 706.0 12 Thousand
26 Nov, 2024 722.0 722.0 713.0 713.0 5700.00
25 Nov, 2024 717.0 722.0 714.0 722.0 12.7 Thousand
22 Nov, 2024 713.0 715.0 711.0 713.0 4300.00
21 Nov, 2024 712.0 717.0 710.0 711.0 3400.00
20 Nov, 2024 712.0 719.0 711.0 711.0 15.2 Thousand
19 Nov, 2024 704.0 709.0 704.0 706.0 6800.00
18 Nov, 2024 708.0 708.0 705.0 705.0 5100.00