Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 720.0 722.0 720.0 722.0 10.1 Thousand
02 Sep, 2024 725.0 725.0 720.0 720.0 5800.00
01 Sep, 2024 725.0 725.0 720.0 720.0 5800.00
30 Aug, 2024 722.0 724.0 720.0 723.0 1900.00
29 Aug, 2024 721.0 724.0 721.0 722.0 2800.00
28 Aug, 2024 721.0 722.0 720.0 721.0 2800.00
27 Aug, 2024 720.0 724.0 720.0 722.0 3800.00
26 Aug, 2024 720.0 722.0 718.0 722.0 5000.00
25 Aug, 2024 720.0 722.0 718.0 722.0 5000.00
23 Aug, 2024 716.0 720.0 716.0 720.0 3500.00