Sanyo Homes Corporation (1420.T)
JPY 674.0
(-0.59%)
JPY 674.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 715.0 | 720.0 | 715.0 | 718.0 | 6100.00 |
| 21 Jan, 2025 | 715.0 | 716.0 | 713.0 | 715.0 | 4800.00 |
| 20 Jan, 2025 | 716.0 | 727.0 | 712.0 | 712.0 | 11.8 Thousand |
| 17 Jan, 2025 | 720.0 | 722.0 | 711.0 | 711.0 | 13.5 Thousand |
| 16 Jan, 2025 | 724.0 | 724.0 | 718.0 | 722.0 | 13.8 Thousand |
| 15 Jan, 2025 | 738.0 | 738.0 | 728.0 | 728.0 | 6300.00 |
| 14 Jan, 2025 | 732.0 | 734.0 | 728.0 | 731.0 | 7200.00 |
| 10 Jan, 2025 | 729.0 | 732.0 | 728.0 | 732.0 | 5100.00 |
| 09 Jan, 2025 | 730.0 | 734.0 | 727.0 | 729.0 | 6100.00 |
| 08 Jan, 2025 | 731.0 | 734.0 | 730.0 | 730.0 | 7700.00 |
002759
RLF
000006
000718
300824
CPCPF