Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 701.0 707.0 698.0 705.0 10.7 Thousand
08 Aug, 2024 700.0 708.0 700.0 708.0 3500.00
07 Aug, 2024 697.0 706.0 681.0 699.0 12.7 Thousand
06 Aug, 2024 658.0 695.0 658.0 690.0 27 Thousand
05 Aug, 2024 703.0 706.0 668.0 668.0 39.9 Thousand
02 Aug, 2024 721.0 721.0 712.0 712.0 25.9 Thousand
01 Aug, 2024 731.0 731.0 724.0 724.0 6700.00
31 Jul, 2024 725.0 731.0 725.0 727.0 9500.00
30 Jul, 2024 735.0 737.0 723.0 723.0 37.7 Thousand
29 Jul, 2024 736.0 737.0 733.0 737.0 4300.00