Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 724.0 724.0 716.0 716.0 6200.00
17 Dec, 2024 721.0 722.0 718.0 718.0 8600.00
16 Dec, 2024 721.0 721.0 717.0 721.0 7300.00
13 Dec, 2024 712.0 718.0 712.0 718.0 4200.00
12 Dec, 2024 714.0 715.0 712.0 712.0 5300.00
11 Dec, 2024 713.0 714.0 711.0 714.0 5700.00
10 Dec, 2024 712.0 713.0 709.0 712.0 5900.00
09 Dec, 2024 711.0 714.0 710.0 714.0 3800.00
06 Dec, 2024 710.0 711.0 708.0 711.0 3300.00
05 Dec, 2024 714.0 714.0 709.0 709.0 3500.00