Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 700.0 704.0 700.0 701.0 8900.00
25 Oct, 2024 710.0 710.0 700.0 702.0 10.8 Thousand
24 Oct, 2024 708.0 713.0 706.0 706.0 12.9 Thousand
23 Oct, 2024 710.0 712.0 708.0 708.0 5500.00
22 Oct, 2024 713.0 714.0 711.0 711.0 2700.00
21 Oct, 2024 711.0 713.0 710.0 713.0 4600.00
18 Oct, 2024 712.0 713.0 710.0 710.0 10.6 Thousand
17 Oct, 2024 717.0 717.0 712.0 712.0 3400.00
16 Oct, 2024 711.0 717.0 711.0 717.0 8400.00
15 Oct, 2024 715.0 715.0 713.0 713.0 4500.00