Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 738.0 739.0 735.0 735.0 5200.00
26 Jun, 2024 737.0 739.0 735.0 737.0 6500.00
25 Jun, 2024 737.0 737.0 731.0 735.0 13.8 Thousand
24 Jun, 2024 728.0 734.0 726.0 734.0 23 Thousand
21 Jun, 2024 726.0 734.0 726.0 727.0 14.1 Thousand
20 Jun, 2024 738.0 738.0 726.0 730.0 23.6 Thousand
19 Jun, 2024 752.0 752.0 732.0 736.0 15.5 Thousand
18 Jun, 2024 759.0 759.0 740.0 743.0 19.5 Thousand
17 Jun, 2024 766.0 766.0 740.0 753.0 29.8 Thousand
14 Jun, 2024 759.0 792.0 747.0 747.0 144.1 Thousand