Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 702.0 702.0 697.0 697.0 4600.00
10 Sep, 2024 700.0 702.0 696.0 702.0 10.6 Thousand
09 Sep, 2024 703.0 703.0 696.0 701.0 17.8 Thousand
08 Sep, 2024 703.0 703.0 696.0 701.0 17.8 Thousand
06 Sep, 2024 712.0 714.0 706.0 706.0 5600.00
05 Sep, 2024 713.0 716.0 711.0 711.0 2400.00
04 Sep, 2024 720.0 721.0 712.0 712.0 10.1 Thousand
03 Sep, 2024 720.0 722.0 720.0 722.0 2200.00
02 Sep, 2024 725.0 725.0 720.0 720.0 5800.00
01 Sep, 2024 725.0 725.0 720.0 720.0 5800.00