Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 726.0 730.0 725.0 727.0 6000.00
29 May, 2024 731.0 733.0 727.0 727.0 6800.00
28 May, 2024 736.0 736.0 730.0 733.0 5300.00
27 May, 2024 737.0 737.0 730.0 730.0 4800.00
24 May, 2024 733.0 737.0 730.0 732.0 4100.00
23 May, 2024 735.0 735.0 730.0 733.0 4300.00
22 May, 2024 734.0 739.0 733.0 735.0 5700.00
21 May, 2024 735.0 738.0 734.0 737.0 7800.00
20 May, 2024 730.0 735.0 730.0 735.0 5900.00
17 May, 2024 728.0 733.0 728.0 729.0 2900.00