Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 740.0 740.0 736.0 737.0 6000.00
23 Apr, 2024 736.0 740.0 735.0 739.0 11.8 Thousand
22 Apr, 2024 734.0 736.0 728.0 736.0 19.1 Thousand
19 Apr, 2024 722.0 722.0 714.0 715.0 12.8 Thousand
18 Apr, 2024 718.0 724.0 718.0 722.0 8000.00
17 Apr, 2024 723.0 726.0 718.0 718.0 20.4 Thousand
16 Apr, 2024 730.0 731.0 723.0 723.0 12.9 Thousand
15 Apr, 2024 733.0 734.0 730.0 730.0 8800.00
12 Apr, 2024 739.0 739.0 733.0 733.0 10.9 Thousand
11 Apr, 2024 735.0 738.0 730.0 738.0 13.6 Thousand