Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 752.0 759.0 752.0 753.0 20.6 Thousand
30 Jan, 2024 765.0 766.0 750.0 750.0 51.9 Thousand
29 Jan, 2024 760.0 766.0 753.0 766.0 20.8 Thousand
26 Jan, 2024 759.0 767.0 758.0 760.0 8600.00
25 Jan, 2024 770.0 775.0 752.0 755.0 127.5 Thousand
24 Jan, 2024 750.0 753.0 744.0 752.0 18.2 Thousand
23 Jan, 2024 750.0 753.0 749.0 749.0 13.2 Thousand
22 Jan, 2024 750.0 752.0 746.0 752.0 11.6 Thousand
19 Jan, 2024 751.0 753.0 750.0 751.0 6500.00
18 Jan, 2024 751.0 752.0 748.0 751.0 5800.00