Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 796.0 798.0 792.0 795.0 189 Thousand
26 Mar, 2024 795.0 802.0 795.0 796.0 56 Thousand
25 Mar, 2024 795.0 798.0 793.0 796.0 54.2 Thousand
22 Mar, 2024 797.0 798.0 791.0 795.0 40.3 Thousand
21 Mar, 2024 790.0 798.0 789.0 797.0 40 Thousand
19 Mar, 2024 778.0 786.0 777.0 783.0 24.2 Thousand
18 Mar, 2024 774.0 777.0 770.0 777.0 39 Thousand
15 Mar, 2024 772.0 776.0 770.0 773.0 17 Thousand
14 Mar, 2024 770.0 772.0 766.0 770.0 18.1 Thousand
13 Mar, 2024 769.0 772.0 767.0 769.0 16.2 Thousand