Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 728.0 735.0 728.0 732.0 9400.00
27 Dec, 2023 728.0 730.0 727.0 730.0 11.6 Thousand
26 Dec, 2023 727.0 729.0 727.0 728.0 4100.00
25 Dec, 2023 730.0 730.0 726.0 729.0 9000.00
22 Dec, 2023 728.0 730.0 728.0 730.0 4900.00
21 Dec, 2023 729.0 729.0 727.0 728.0 2200.00
20 Dec, 2023 730.0 730.0 727.0 729.0 3600.00
19 Dec, 2023 727.0 730.0 725.0 730.0 3400.00
18 Dec, 2023 727.0 727.0 722.0 726.0 8200.00
15 Dec, 2023 727.0 727.0 723.0 726.0 6500.00