Sanyo Homes Corporation (1420.T)

JPY 715.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 724.0 725.0 722.0 724.0 3900.00
29 Nov, 2023 724.0 724.0 721.0 722.0 4300.00
28 Nov, 2023 723.0 723.0 720.0 720.0 5100.00
27 Nov, 2023 722.0 722.0 720.0 721.0 7200.00
24 Nov, 2023 720.0 721.0 719.0 721.0 4700.00
22 Nov, 2023 719.0 720.0 717.0 720.0 6600.00
21 Nov, 2023 717.0 719.0 717.0 719.0 2800.00
20 Nov, 2023 719.0 719.0 716.0 717.0 3800.00
17 Nov, 2023 713.0 719.0 713.0 719.0 8100.00
16 Nov, 2023 718.0 720.0 713.0 713.0 10.6 Thousand