Sanyo Homes Corporation (1420.T)

JPY 675.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 765.0 768.0 763.0 765.0 17.1 Thousand
26 Feb, 2024 765.0 766.0 761.0 764.0 11.2 Thousand
22 Feb, 2024 766.0 766.0 760.0 763.0 9700.00
21 Feb, 2024 760.0 763.0 756.0 758.0 6100.00
20 Feb, 2024 762.0 766.0 760.0 760.0 8900.00
19 Feb, 2024 759.0 761.0 757.0 761.0 8400.00
16 Feb, 2024 751.0 757.0 751.0 757.0 7200.00
15 Feb, 2024 755.0 756.0 751.0 751.0 8200.00
14 Feb, 2024 757.0 758.0 752.0 755.0 6500.00
13 Feb, 2024 757.0 759.0 752.0 755.0 18.6 Thousand