TRIAL HOLDINGS INC (141A.T)
JPY 2311.0
(-2.61%)
JPY 2311.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1956.0 | 1957.0 | 1907.0 | 1911.0 | 1.29 Million |
| 25 Feb, 2025 | 1990.0 | 1995.0 | 1919.0 | 1969.0 | 1.37 Million |
| 21 Feb, 2025 | 1902.0 | 1992.0 | 1892.0 | 1986.0 | 2.38 Million |
| 20 Feb, 2025 | 1851.0 | 1965.0 | 1850.0 | 1894.0 | 3.78 Million |
| 19 Feb, 2025 | 1928.0 | 1929.0 | 1809.0 | 1837.0 | 3.15 Million |
| 18 Feb, 2025 | 1962.0 | 1983.0 | 1914.0 | 1938.0 | 2.82 Million |
| 17 Feb, 2025 | 2126.0 | 2137.0 | 1988.0 | 1998.0 | 2.8 Million |
| 14 Feb, 2025 | 2259.0 | 2262.0 | 2109.0 | 2110.0 | 5.61 Million |
| 13 Feb, 2025 | 2649.0 | 2665.0 | 2588.0 | 2609.0 | 877.5 Thousand |
| 12 Feb, 2025 | 2650.0 | 2682.0 | 2623.0 | 2659.0 | 431.5 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD