TRIAL HOLDINGS INC (141A.T)

JPY 2811.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2842.0 2930.0 2811.0 2889.0 1.27 Million
14 Nov, 2024 2700.0 2888.0 2640.0 2849.0 2.62 Million
13 Nov, 2024 2790.0 2843.0 2782.0 2827.0 1.1 Million
12 Nov, 2024 2786.0 2802.0 2745.0 2767.0 662.8 Thousand
11 Nov, 2024 2769.0 2814.0 2765.0 2805.0 558.5 Thousand
08 Nov, 2024 2790.0 2819.0 2736.0 2740.0 501.3 Thousand
07 Nov, 2024 2770.0 2802.0 2726.0 2770.0 496.4 Thousand
06 Nov, 2024 2820.0 2820.0 2755.0 2771.0 496.2 Thousand
05 Nov, 2024 2845.0 2850.0 2768.0 2809.0 304.8 Thousand
01 Nov, 2024 2840.0 2845.0 2791.0 2805.0 530.1 Thousand